Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 10:08:3100,0000,002412 020,002112 602,002015 034,0015 394,00200,0000,0000,0000,000
11.07.2025 10:08:2700,0000,002412 020,002112 602,002015 034,000,0000,0000,0000,0000,000
11.07.2025 10:08:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:08:2700,0000,0000,00412 020,00112 602,0015 404,00200,0000,0000,0000,000
11.07.2025 10:05:3100,0000,002412 020,002112 602,002015 044,0015 404,00200,0000,0000,0000,000
11.07.2025 10:05:2700,0000,002412 020,002112 602,002015 044,000,0000,0000,0000,0000,000
11.07.2025 10:05:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:05:2700,0000,0000,00412 020,00112 602,0015 412,00200,0000,0000,0000,000
11.07.2025 10:04:4700,0000,002412 020,002112 602,002015 052,0015 412,00200,0000,0000,0000,000
11.07.2025 10:04:4300,0000,002412 020,002112 602,002015 052,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:04:4300,0000,0000,00412 020,00112 602,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4600,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4600,0000,002412 020,002112 602,002015 058,0015 418,00200,0000,0000,0000,000
11.07.2025 10:01:4200,0000,002412 020,002112 602,002015 058,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:01:4200,0000,0000,00412 020,00112 602,0015 428,00200,0000,0000,0000,000
11.07.2025 10:01:0100,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
11.07.2025 10:01:0100,0000,002412 020,002112 602,002015 068,0015 428,00200,0000,0000,0000,000
11.07.2025 10:00:5700,0000,002412 020,002112 602,002015 068,000,0000,0000,0000,0000,000
11.07.2025 10:00:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:00:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 10:00:5700,0000,0000,00412 020,00112 602,0015 404,00200,0000,0000,0000,000
11.07.2025 09:57:1700,0000,002412 020,002112 602,002015 044,0015 404,00200,0000,0000,0000,000
11.07.2025 09:57:1300,0000,002412 020,002112 602,002015 044,000,0000,0000,0000,0000,000
11.07.2025 09:57:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:57:1300,0000,0000,00412 020,00112 602,0015 410,00200,0000,0000,0000,000
11.07.2025 09:55:4600,0000,002412 020,002112 602,002015 050,0015 410,00200,0000,0000,0000,000
11.07.2025 09:55:4200,0000,002412 020,002112 602,002015 050,000,0000,0000,0000,0000,000
11.07.2025 09:55:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:55:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:55:4200,0000,0000,00412 020,00112 602,0015 402,00200,0000,0000,0000,000
11.07.2025 09:40:4600,0000,002412 020,002112 602,002015 042,0015 402,00200,0000,0000,0000,000
11.07.2025 09:40:4600,0000,002412 020,002112 602,002015 042,0015 402,00200,0000,0000,0000,000
11.07.2025 09:40:4200,0000,002412 020,002112 602,002015 042,000,0000,0000,0000,0000,000
11.07.2025 09:40:4200,0000,002412 020,002112 602,002015 042,000,0000,0000,0000,0000,000
11.07.2025 09:40:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:40:4200,0000,0000,00412 020,00112 602,0015 404,00200,0000,0000,0000,000
11.07.2025 09:40:4200,0000,0000,00412 020,00112 602,0015 404,00200,0000,0000,0000,000
11.07.2025 09:39:1500,0000,002412 020,002112 602,002015 044,0015 404,00200,0000,0000,0000,000
11.07.2025 09:39:1500,0000,002412 020,002112 602,002015 044,0015 404,00200,0000,0000,0000,000
11.07.2025 09:39:1100,0000,002412 020,002112 602,002015 044,000,0000,0000,0000,0000,000
11.07.2025 09:39:1100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:39:1100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:39:1000,0000,0000,00412 020,00112 602,0015 406,00200,0000,0000,0000,000
11.07.2025 09:33:1700,0000,002412 020,002112 602,002015 046,0015 406,00200,0000,0000,0000,000
11.07.2025 09:33:1700,0000,002412 020,002112 602,002015 046,0015 406,00200,0000,0000,0000,000
11.07.2025 09:33:1300,0000,002412 020,002112 602,002015 046,000,0000,0000,0000,0000,000